NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.61
≈ ￥1139.23
-1.08% (-$1.88)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$178.47
24H 最低
$166.11
今日开盘
$174.49
24H 成交量
$7,653.82万
流通市值
$5,274.46万
24H 涨跌额
(-$1.88)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ENSEthereum Name Service
|
$4.44 | $4.51 | $4.32 | $34.20万 | $1.55亿 | -1.55% |
| 674 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $5.15万 | $4,231.14万 | -2.15% |
| 496 |
CETUSCetus Protocol
|
$0.01944 | $0.01978 | $0.019 | $19.81万 | $153.92万 | -1.72% |
| 51 |
ONDOOndo
|
$0.3681 | $0.3797 | $0.3563 | $777.99万 | $17.59亿 | -3.06% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0434 | $0.042 | $4.29万 | $1,802.03万 | -0.92% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 109 |
GNSGains Network
|
$0.399 | $0.465 | $0.36 | $198.54万 | $936.05万 | 9.32% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 208 |
AAPLBAAPLB
|
$353.46 | $354.57 | $346.01 | $81.05万 | — | 1.52% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.388 | $0.377 | $6.43万 | $210.49万 | -1.29% |
| 209 |
BERABerachain
|
$0.1058 | $0.1075 | $0.1001 | $80.87万 | $1,099.42万 | -0.19% |
| 584 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.94万 | $4.95亿 | 0.01% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 508 |
ANKRAnkr
|
$0.00355 | $0.00379 | $0.00355 | $19.09万 | $3,663.19万 | -6.33% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.17 | $1.09 | $673.86万 | $2.66亿 | 0.35% |
| 48 |
TQQQBTQQQB
|
$59.35 | $60.17 | $54.60 | $817.07万 | — | 2.52% |