Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-11 20:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $39.33万 | $1.55亿 | -1.12% |
| 677 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.00万 | $4,231.14万 | -2.16% |
| 489 |
CETUSCetus Protocol
|
$0.01939 | $0.01996 | $0.019 | $22.74万 | $153.92万 | -1.17% |
| 47 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $960.41万 | $17.59亿 | -0.92% |
| 678 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.00万 | $1,802.03万 | 0.23% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
GNSGains Network
|
$0.432 | $0.465 | $0.36 | $184.65万 | $936.05万 | 16.13% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 175 |
AAPLBAAPLB
|
$346.33 | $354.13 | $346.01 | $107.11万 | — | -1.63% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.06万 | $210.49万 | -0.26% |
| 198 |
BERABerachain
|
$0.1067 | $0.1075 | $0.1001 | $89.40万 | $1,099.42万 | 1.14% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 519 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.25万 | $3,663.19万 | -5.03% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.15 | $1.09 | $702.05万 | $2.66亿 | 1.41% |
| 48 |
TQQQBTQQQB
|
$59.78 | $59.97 | $54.60 | $929.53万 | — | 4.71% |