Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $41.42万 | $1.55亿 | -0.45% |
| 678 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.97万 | $4,231.14万 | -1.25% |
| 491 |
CETUSCetus Protocol
|
$0.01936 | $0.01996 | $0.019 | $22.50万 | $153.92万 | -1.12% |
| 47 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $932.35万 | $17.59亿 | -0.40% |
| 677 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.48万 | $1,802.03万 | 0.47% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 121 |
GNSGains Network
|
$0.406 | $0.465 | $0.36 | $188.41万 | $936.05万 | 6.84% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 189 |
AAPLBAAPLB
|
$347.2 | $354.13 | $346.01 | $95.01万 | — | -1.48% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.39 | $0.377 | $7.17万 | $210.49万 | -0.26% |
| 202 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $86.87万 | $1,099.42万 | 2.22% |
| 601 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $13.00万 | $4.95亿 | 0.02% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 526 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00357 | $19.88万 | $3,663.19万 | -4.80% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.16 | $1.09 | $717.14万 | $2.66亿 | 1.23% |
| 48 |
TQQQBTQQQB
|
$59.87 | $59.99 | $54.60 | $924.70万 | — | 5.16% |